GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390,740 Value ($000) $22,419 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 1,512,928 Value ($000) $31,000 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 782,718 Value ($000) $18,746 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 670,696 Value ($000) $19,591 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 1,271,477 Value ($000) $35,576 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 532,591 Value ($000) $6,844 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 348,960 Value ($000) $5,011 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 653,281 Value ($000) $9,224 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 730,480 Value ($000) $7,911 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 323,599 Value ($000) $2,647 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 70,503 Value ($000) $505 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 197,488 Value ($000) $1,558 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 56,597 Value ($000) $620 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 194,543 Value ($000) $1,498 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 708,522 Value ($000) $4,676 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 1,119,298 Value ($000) $7,399 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 54,486 Value ($000) $422 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 409,082 Value ($000) $3,056 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 439,408 Value ($000) $3,128 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 912,011 Value ($000) $7,077 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 238,992 Value ($000) $2,118 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 162,476 Value ($000) $1,843 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 356,851 Value ($000) $4,222 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 609,972 Value ($000) $7,417 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 384,876 Value ($000) $6,393 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 531,057 Value ($000) $9,209 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 468,139 Value ($000) $9,836 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 543,921 Value ($000) $10,443 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 82,234 Value ($000) $1,620 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 198,042 Value ($000) $4,983 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 17,321 Value ($000) $477 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 193,370 Value ($000) $3,958 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 178,907 Value ($000) $4,223 Avg Close $17.95 Range $16.35 - $19.41
Q2 2017
Shares 35,619 Value ($000) $1,053 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 33,552 Value ($000) $1,556 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 408,312 Value ($000) $14,671 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 796,382 Value ($000) $18,938 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 132,696 Value ($000) $4,535 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 105,298 Value ($000) $3,651 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 46,428 Value ($000) $1,342 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 27,506 Value ($000) $818 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 12,720 Value ($000) $435 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 103,340 Value ($000) $4,521 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 103,315 Value ($000) $4,170 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 250,635 Value ($000) $9,579 Avg Close $13.45 Range $12.49 - $14.24