GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,550 Value ($000) $22 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 2,550 Value ($000) $29 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 2,550 Value ($000) $30 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 2,550 Value ($000) $31 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 2,550 Value ($000) $42 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 2,550 Value ($000) $44 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 2,550 Value ($000) $54 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 2,550 Value ($000) $49 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 2,550 Value ($000) $50 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 2,550 Value ($000) $64 Avg Close $19.23 Range $18.14 - $20.51