GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,443 Value ($000) $2,828 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 470,493 Value ($000) $9,640 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 482,054 Value ($000) $11,545 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 703,738 Value ($000) $20,556 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 574,047 Value ($000) $16,062 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 447,910 Value ($000) $5,756 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 396,961 Value ($000) $5,700 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 572,640 Value ($000) $8,086 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 548,216 Value ($000) $5,937 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 786,106 Value ($000) $6,430 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 279,540 Value ($000) $2,002 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 337,092 Value ($000) $2,660 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 537,077 Value ($000) $5,881 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 154,290 Value ($000) $1,188 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 174,418 Value ($000) $1,151 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 306,229 Value ($000) $2,024 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 435,501 Value ($000) $3,375 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 753,032 Value ($000) $5,625 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 954,924 Value ($000) $6,799 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 96,775 Value ($000) $751 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 94,057 Value ($000) $833 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 455,607 Value ($000) $5,167 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 318,558 Value ($000) $3,769 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 144,761 Value ($000) $1,760 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 12,138 Value ($000) $202 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 59,397 Value ($000) $1,030 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 41,891 Value ($000) $880 Avg Close $16.94 Range $14.96 - $19.35
Q4 2018
Shares 27,772 Value ($000) $547 Avg Close $17.36 Range $14.19 - $19.05
Q4 2017
Shares 29,087 Value ($000) $686 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 226,950 Value ($000) $6,105 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 270,735 Value ($000) $8,006 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 176,516 Value ($000) $8,185 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 284,472 Value ($000) $10,221 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 20,545 Value ($000) $489 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 140,933 Value ($000) $4,817 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 115,586 Value ($000) $4,007 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 187,674 Value ($000) $5,426 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 79,174 Value ($000) $2,355 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 53,690 Value ($000) $1,834 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 147,797 Value ($000) $6,464 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 153,712 Value ($000) $6,204 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 137,578 Value ($000) $5,258 Avg Close $13.45 Range $12.49 - $14.24