GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 69,668 Value ($000) $1,949 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 24,731 Value ($000) $318 Avg Close $13.94 Range $11.75 - $18.05
Q4 2023
Shares 15,414 Value ($000) $167 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 13,463 Value ($000) $110 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 63,867 Value ($000) $457 Avg Close $7.75 Range $6.97 - $9.09
Q4 2022
Shares 49,447 Value ($000) $541 Avg Close $9.72 Range $7.66 - $12.44
Q2 2022
Shares 16,223 Value ($000) $107 Avg Close $6.65 Range $5.75 - $7.49
Q2 2021
Shares 23,763 Value ($000) $169 Avg Close $6.30 Range $4.96 - $11.00