GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,479 Value ($000) $92 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 29,769 Value ($000) $323 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 43,512 Value ($000) $356 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 34,011 Value ($000) $244 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 31,180 Value ($000) $246 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 23,359 Value ($000) $256 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 41,962 Value ($000) $323 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 81,724 Value ($000) $539 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 139,420 Value ($000) $922 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 121,120 Value ($000) $939 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 130,187 Value ($000) $972 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 84,187 Value ($000) $624 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 89,087 Value ($000) $789 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 85,700 Value ($000) $759 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 76,600 Value ($000) $869 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 71,500 Value ($000) $846 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 59,700 Value ($000) $726 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 59,700 Value ($000) $992 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 32,100 Value ($000) $557 Avg Close $14.74 Range $13.50 - $17.17