GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,339 Value ($000) $289 Avg Close $22.17 Range $12.54 - $29.86

Q3 2024

Shares 10,885 Value ($000) $141 Avg Close $13.94 Range $11.75 - $18.05

Q2 2016

Shares 12,616 Value ($000) $432 Avg Close $13.92 Range $13.01 - $14.47

Q1 2016

Shares 13,402 Value ($000) $467 Avg Close $12.03 Range $10.55 - $14.54

Q3 2014

Shares 8,134 Value ($000) $311 Avg Close $13.45 Range $12.49 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,339	$289	$22.17	$12.54 - $29.86
Q3 2024	10,885	$141	$13.94	$11.75 - $18.05
Q2 2016	12,616	$432	$13.92	$13.01 - $14.47
Q1 2016	13,402	$467	$12.03	$10.55 - $14.54
Q3 2014	8,134	$311	$13.45	$12.49 - $14.24