GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,050 Value ($000) $1,428 Avg Close $22.17 Range $12.54 - $29.86

Q3 2024

Shares 201,150 Value ($000) $2,607 Avg Close $13.94 Range $11.75 - $18.05

Q2 2024

Shares 194,300 Value ($000) $2,790 Avg Close $14.13 Range $12.51 - $16.31

Q4 2014

Shares 1,822 Value ($000) $74 Avg Close $14.63 Range $13.35 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,050	$1,428	$22.17	$12.54 - $29.86
Q3 2024	201,150	$2,607	$13.94	$11.75 - $18.05
Q2 2024	194,300	$2,790	$14.13	$12.51 - $16.31
Q4 2014	1,822	$74	$14.63	$13.35 - $15.66