GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,771 Value ($000) $1 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 249,456 Value ($000) $5 Avg Close $22.84 Range $19.79 - $27.17
Q1 2024
Shares 20,581 Value ($000) $0 Avg Close $11.91 Range $10.46 - $14.95
Q3 2023
Shares 34,197 Value ($000) $0 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 46,110 Value ($000) $0 Avg Close $7.75 Range $6.97 - $9.09
Q4 2022
Shares 137,330 Value ($000) $2 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 57,820 Value ($000) $445 Avg Close $7.38 Range $6.08 - $8.95
Q1 2022
Shares 190,272 Value ($000) $1,257 Avg Close $6.54 Range $5.21 - $8.05
Q3 2021
Shares 30,795 Value ($000) $230 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 59,278 Value ($000) $422 Avg Close $6.30 Range $4.96 - $11.00
Q2 2020
Shares 18,837 Value ($000) $222 Avg Close $10.98 Range $8.97 - $13.51
Q3 2019
Shares 59,100 Value ($000) $1,024 Avg Close $14.74 Range $13.50 - $17.17