GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,849 Value ($000) $5,349 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 333,049 Value ($000) $6,824 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 177,349 Value ($000) $4,248 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 341,549 Value ($000) $9,977 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 420,749 Value ($000) $11,773 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 145,965 Value ($000) $1,876 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 178,250 Value ($000) $2,560 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 225,665 Value ($000) $3,186 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 1,118,149 Value ($000) $12,110 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 2,055,049 Value ($000) $16,810 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 2,467,149 Value ($000) $17,665 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 2,473,349 Value ($000) $19,515 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 2,398,849 Value ($000) $26,267 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 2,221,649 Value ($000) $17,107 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 1,563,149 Value ($000) $10,317 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 1,529,449 Value ($000) $10,110 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 1,589,749 Value ($000) $12,321 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 2,219,249 Value ($000) $16,578 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 1,382,549 Value ($000) $9,844 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 1,231,849 Value ($000) $9,559 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 263,049 Value ($000) $2,331 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 355,450 Value ($000) $4,031 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 348,189 Value ($000) $4,119 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 334,373 Value ($000) $4,066 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 446,573 Value ($000) $7,418 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 270,173 Value ($000) $4,685 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 245,473 Value ($000) $5,157 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 203,404 Value ($000) $3,905 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 210,204 Value ($000) $4,141 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 227,951 Value ($000) $5,735 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 168,017 Value ($000) $4,627 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 118,667 Value ($000) $2,429 Avg Close $15.58 Range $13.77 - $17.30
Q2 2017
Shares 20,936 Value ($000) $619 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 82,348 Value ($000) $3,818 Avg Close $19.28 Range $15.89 - $22.25
Q2 2016
Shares 8,725 Value ($000) $298 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 76,748 Value ($000) $2,661 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 40,321 Value ($000) $1,166 Avg Close $12.01 Range $10.53 - $13.48
Q2 2015
Shares 103,689 Value ($000) $3,542 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 169,024 Value ($000) $7,393 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 159,294 Value ($000) $6,429 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 261,694 Value ($000) $10,002 Avg Close $13.45 Range $12.49 - $14.24