GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,478 Value ($000) $1 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 40,049 Value ($000) $1 Avg Close $22.17 Range $12.54 - $29.86
Q1 2024
Shares 51,891 Value ($000) $1 Avg Close $11.91 Range $10.46 - $14.95
Q3 2023
Shares 62,602 Value ($000) $1 Avg Close $7.31 Range $6.94 - $8.46
Q1 2023
Shares 93,746 Value ($000) $1 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 47,099 Value ($000) $1 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 63,789 Value ($000) $491 Avg Close $7.38 Range $6.08 - $8.95
Q1 2022
Shares 82,351 Value ($000) $544 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 26,058 Value ($000) $201 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 5,740 Value ($000) $41 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 5,740 Value ($000) $40 Avg Close $6.30 Range $4.96 - $11.00
Q4 2019
Shares 8,241 Value ($000) $136 Avg Close $12.82 Range $11.30 - $14.66
Q4 2017
Shares 3,284 Value ($000) $77 Avg Close $17.95 Range $16.35 - $19.41
Q1 2017
Shares 5,400 Value ($000) $250 Avg Close $19.28 Range $15.89 - $22.25
Q3 2016
Shares 909 Value ($000) $21 Avg Close $12.12 Range $7.01 - $15.12
Q1 2016
Shares 925 Value ($000) $32 Avg Close $12.03 Range $10.55 - $14.54
Q1 2015
Shares 235 Value ($000) $10 Avg Close $16.24 Range $15.14 - $17.30