GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,300 Value ($000) $101 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 12,500 Value ($000) $90 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 12,500 Value ($000) $99 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 12,500 Value ($000) $137 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 14,250 Value ($000) $110 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 14,250 Value ($000) $94 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 14,250 Value ($000) $94 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 14,250 Value ($000) $110 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 16,050 Value ($000) $120 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 16,050 Value ($000) $114 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 16,050 Value ($000) $125 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 17,550 Value ($000) $155 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 17,550 Value ($000) $199 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 17,775 Value ($000) $210 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 17,550 Value ($000) $213 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 19,050 Value ($000) $316 Avg Close $12.82 Range $11.30 - $14.66
Q2 2019
Shares 19,050 Value ($000) $400 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 19,050 Value ($000) $366 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 20,550 Value ($000) $405 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 22,050 Value ($000) $555 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 22,050 Value ($000) $607 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 29,050 Value ($000) $595 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 29,050 Value ($000) $686 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 29,050 Value ($000) $781 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 27,050 Value ($000) $800 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 16,700 Value ($000) $774 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 21,700 Value ($000) $780 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 21,700 Value ($000) $516 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 21,700 Value ($000) $742 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 20,700 Value ($000) $718 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 19,700 Value ($000) $570 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 19,700 Value ($000) $586 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 20,200 Value ($000) $690 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 20,000 Value ($000) $875 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 20,000 Value ($000) $807 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 20,200 Value ($000) $772 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 20,200 Value ($000) $722 Avg Close $12.24 Range $11.32 - $13.08