GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,664 Value ($000) $546 Avg Close $22.84 Range $19.79 - $27.17
Q1 2024
Shares 12,223 Value ($000) $173 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 43,404 Value ($000) $470 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 42,337 Value ($000) $346 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 52,899 Value ($000) $379 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 39,265 Value ($000) $310 Avg Close $9.81 Range $7.46 - $12.42
Q3 2022
Shares 17,026 Value ($000) $131 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 35,103 Value ($000) $232 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 28,666 Value ($000) $189 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 42,548 Value ($000) $330 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 26,270 Value ($000) $196 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 15,247 Value ($000) $109 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 37,353 Value ($000) $290 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 13,004 Value ($000) $115 Avg Close $9.26 Range $7.77 - $11.25
Q2 2020
Shares 10,322 Value ($000) $122 Avg Close $10.98 Range $8.97 - $13.51
Q4 2019
Shares 16,691 Value ($000) $277 Avg Close $12.82 Range $11.30 - $14.66
Q3 2018
Shares 17,186 Value ($000) $432 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 18,426 Value ($000) $507 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 27,802 Value ($000) $569 Avg Close $15.58 Range $13.77 - $17.30
Q3 2016
Shares 9,943 Value ($000) $236 Avg Close $12.12 Range $7.01 - $15.12
Q1 2015
Shares 78,725 Value ($000) $3,443 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 104,606 Value ($000) $4,222 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 75,658 Value ($000) $2,892 Avg Close $13.45 Range $12.49 - $14.24