GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,329 Value ($000) $48 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 318,756 Value ($000) $7,634 Avg Close $27.32 Range $22.73 - $32.09
Q3 2024
Shares 69,953 Value ($000) $899 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 3,545 Value ($000) $51 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 15,175 Value ($000) $214 Avg Close $11.91 Range $10.46 - $14.95
Q2 2023
Shares 111,953 Value ($000) $802 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 120,677 Value ($000) $952 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 151,627 Value ($000) $1,660 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 128,417 Value ($000) $988 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 2,253 Value ($000) $14 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 91,822 Value ($000) $606 Avg Close $6.54 Range $5.21 - $8.05
Q3 2021
Shares 3,337 Value ($000) $24 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 19,430 Value ($000) $138 Avg Close $6.30 Range $4.96 - $11.00
Q4 2020
Shares 14,916 Value ($000) $132 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 240 Value ($000) $2 Avg Close $10.44 Range $9.75 - $11.14
Q1 2020
Shares 114 Value ($000) $1 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 11,526 Value ($000) $191 Avg Close $12.82 Range $11.30 - $14.66
Q1 2019
Shares 5,839 Value ($000) $112 Avg Close $16.70 Range $14.29 - $18.57
Q3 2018
Shares 33,687 Value ($000) $847 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 3,349 Value ($000) $92 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 671 Value ($000) $13 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 90,668 Value ($000) $2,139 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 2,491 Value ($000) $67 Avg Close $19.20 Range $17.21 - $21.41
Q1 2017
Shares 7,536 Value ($000) $349 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 5,778 Value ($000) $207 Avg Close $12.86 Range $9.75 - $15.95
Q2 2016
Shares 10,427 Value ($000) $356 Avg Close $13.92 Range $13.01 - $14.47
Q4 2015
Shares 10,353 Value ($000) $299 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 7,161 Value ($000) $212 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 9,868 Value ($000) $337 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 2,498 Value ($000) $109 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 4,549 Value ($000) $183 Avg Close $14.63 Range $13.35 - $15.66