GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,539 Value ($000) $73 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 5,598 Value ($000) $115 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 28,549 Value ($000) $684 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 2,900 Value ($000) $85 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 6,926 Value ($000) $194 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 11,501 Value ($000) $148 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 16,899 Value ($000) $243 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 3,389 Value ($000) $48 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 40,125 Value ($000) $435 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 727 Value ($000) $6 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 5,857 Value ($000) $42 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 2,859 Value ($000) $0 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 1,195 Value ($000) $0 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 9,643 Value ($000) $74 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 7,310 Value ($000) $48 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 2,210 Value ($000) $15 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 27,560 Value ($000) $213 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 4,528 Value ($000) $34 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 6,578 Value ($000) $47 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 25,228 Value ($000) $195 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 5,529 Value ($000) $49 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 26,535 Value ($000) $300 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 28,479 Value ($000) $337 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 416 Value ($000) $5 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 5,564 Value ($000) $92 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 753 Value ($000) $13 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 1,611 Value ($000) $34 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 2,651 Value ($000) $51 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 424 Value ($000) $8 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 8,861 Value ($000) $223 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 5,600 Value ($000) $154 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 24,941 Value ($000) $511 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 442 Value ($000) $11 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 13,137 Value ($000) $353 Avg Close $19.20 Range $17.21 - $21.41
Q4 2016
Shares 10,136 Value ($000) $364 Avg Close $12.86 Range $9.75 - $15.95
Q2 2016
Shares 2,169 Value ($000) $74 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 100 Value ($000) $3 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 600 Value ($000) $17 Avg Close $12.01 Range $10.53 - $13.48
Q1 2015
Shares 4,011 Value ($000) $175 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 4,845 Value ($000) $196 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 2,601 Value ($000) $99 Avg Close $13.45 Range $12.49 - $14.24