GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,293 Value ($000) $0 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 2,247 Value ($000) $0 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 2,250 Value ($000) $0 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 2,581 Value ($000) $0 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 2,274 Value ($000) $0 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 1,774 Value ($000) $0 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 754 Value ($000) $0 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 25 Value ($000) $0 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 18 Value ($000) $0 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 18 Value ($000) $0 Avg Close $7.31 Range $6.94 - $8.46
Q1 2023
Shares 231 Value ($000) $0 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 228 Value ($000) $0 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 221 Value ($000) $2 Avg Close $7.38 Range $6.08 - $8.95
Q4 2018
Shares 66 Value ($000) $1 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 66 Value ($000) $2 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 66 Value ($000) $2 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 66 Value ($000) $1 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 413 Value ($000) $10 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 581 Value ($000) $16 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 66 Value ($000) $2 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 44 Value ($000) $2 Avg Close $19.28 Range $15.89 - $22.25