GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 138,500 Value ($000) $3 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 25,000 Value ($000) $1 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 25,000 Value ($000) $1 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 25,000 Value ($000) $0 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 25,000 Value ($000) $0 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 25,000 Value ($000) $0 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 25,000 Value ($000) $0 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 25,000 Value ($000) $0 Avg Close $7.31 Range $6.94 - $8.46
Q2 2019
Shares 13,400 Value ($000) $282 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 13,400 Value ($000) $257 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 13,400 Value ($000) $264 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 13,400 Value ($000) $337 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 13,400 Value ($000) $369 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 13,400 Value ($000) $274 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 13,400 Value ($000) $316 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 15,300 Value ($000) $412 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 15,300 Value ($000) $452 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 19,500 Value ($000) $904 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 19,500 Value ($000) $701 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 19,500 Value ($000) $464 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 45,900 Value ($000) $1,569 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 41,450 Value ($000) $1,437 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 30,500 Value ($000) $882 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 30,500 Value ($000) $907 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 30,500 Value ($000) $1,042 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 30,500 Value ($000) $1,334 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 30,500 Value ($000) $1,231 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 30,500 Value ($000) $1,166 Avg Close $13.45 Range $12.49 - $14.24