GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,535 Value ($000) $1,282 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 19,642 Value ($000) $402 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 12,839 Value ($000) $307 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 21,057 Value ($000) $615 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 14,158 Value ($000) $396 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 11,096 Value ($000) $143 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 10,177 Value ($000) $146 Avg Close $14.13 Range $12.51 - $16.31
Q3 2018
Shares 8,096 Value ($000) $204 Avg Close $19.23 Range $18.14 - $20.51
Q2 2017
Shares 2,467 Value ($000) $73 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 973 Value ($000) $45 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 1,672 Value ($000) $60 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 1,637 Value ($000) $39 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 5,092 Value ($000) $174 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 5,092 Value ($000) $177 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 5,192 Value ($000) $150 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 5,042 Value ($000) $150 Avg Close $13.01 Range $11.41 - $14.80
Q1 2015
Shares 5,042 Value ($000) $221 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 5,042 Value ($000) $203 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 5,042 Value ($000) $193 Avg Close $13.45 Range $12.49 - $14.24