GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 70,922 Value ($000) $580 Avg Close $7.31 Range $6.94 - $8.46
Q1 2023
Shares 38,174 Value ($000) $301 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 296,839 Value ($000) $3,250 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 420,575 Value ($000) $3,238 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 510,619 Value ($000) $3,370 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 672,982 Value ($000) $4,448 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 729,059 Value ($000) $5,650 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 1,592,527 Value ($000) $11,896 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 1,470,590 Value ($000) $10,471 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 1,333,038 Value ($000) $10,344 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 769,691 Value ($000) $6,819 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 366,768 Value ($000) $4,159 Avg Close $10.44 Range $9.75 - $11.14
Q3 2019
Shares 12,645 Value ($000) $219 Avg Close $14.74 Range $13.50 - $17.17
Q2 2017
Shares 8,233 Value ($000) $243 Avg Close $21.42 Range $19.80 - $23.17