GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,476 Value ($000) $636 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 41,826 Value ($000) $857 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 41,685 Value ($000) $998 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 40,109 Value ($000) $1,172 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 40,537 Value ($000) $1,134 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 39,248 Value ($000) $504 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 35,525 Value ($000) $510 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 34,663 Value ($000) $489 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 35,252 Value ($000) $382 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 35,883 Value ($000) $294 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 34,989 Value ($000) $251 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 35,973 Value ($000) $284 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 35,015 Value ($000) $383 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 33,723 Value ($000) $260 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 33,207 Value ($000) $219 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 33,123 Value ($000) $219 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 32,985 Value ($000) $256 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 33,131 Value ($000) $247 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 32,975 Value ($000) $235 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 35,315 Value ($000) $274 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 35,187 Value ($000) $312 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 36,618 Value ($000) $415 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 27,364 Value ($000) $324 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 28,471 Value ($000) $346 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 68,772 Value ($000) $1,142 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 75,568 Value ($000) $1,310 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 87,968 Value ($000) $1,848 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 86,686 Value ($000) $1,664 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 87,418 Value ($000) $1,722 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 86,471 Value ($000) $2,176 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 85,413 Value ($000) $2,352 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 83,875 Value ($000) $1,717 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 89,275 Value ($000) $2,107 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 70,301 Value ($000) $1,891 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 52,450 Value ($000) $1,551 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 34,100 Value ($000) $1,581 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 38,600 Value ($000) $1,387 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 38,738 Value ($000) $921 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 38,438 Value ($000) $1,314 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 37,738 Value ($000) $1,308 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 36,638 Value ($000) $1,059 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 35,838 Value ($000) $1,066 Avg Close $13.01 Range $11.41 - $14.80
Q4 2014
Shares 51,836 Value ($000) $2,092 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 50,436 Value ($000) $1,927 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 54,336 Value ($000) $1,941 Avg Close $12.24 Range $11.32 - $13.08