GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,445 Value ($000) $83 Avg Close $7.75 Range $6.97 - $9.09

Q1 2023

Shares 86,489 Value ($000) $671 Avg Close $9.81 Range $7.46 - $12.42

Q4 2022

Shares 124,564 Value ($000) $1,410 Avg Close $9.72 Range $7.66 - $12.44

Q2 2022

Shares 16,675 Value ($000) $109 Avg Close $6.65 Range $5.75 - $7.49

Q1 2022

Shares 35,715 Value ($000) $240 Avg Close $6.54 Range $5.21 - $8.05

Q4 2021

Shares 77,311 Value ($000) $498 Avg Close $8.19 Range $6.85 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,445	$83	$7.75	$6.97 - $9.09
Q1 2023	86,489	$671	$9.81	$7.46 - $12.42
Q4 2022	124,564	$1,410	$9.72	$7.66 - $12.44
Q2 2022	16,675	$109	$6.65	$5.75 - $7.49
Q1 2022	35,715	$240	$6.54	$5.21 - $8.05
Q4 2021	77,311	$498	$8.19	$6.85 - $9.81