GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 52,803 Value ($000) $412 Avg Close $11.91 Range $10.46 - $14.95

Q4 2023

Shares 52,803 Value ($000) $572 Avg Close $9.55 Range $7.92 - $11.35

Q3 2023

Shares 52,803 Value ($000) $432 Avg Close $7.31 Range $6.94 - $8.46

Q2 2023

Shares 52,803 Value ($000) $378 Avg Close $7.75 Range $6.97 - $9.09

Q1 2023

Shares 52,803 Value ($000) $417 Avg Close $9.81 Range $7.46 - $12.42

Q4 2022

Shares 52,803 Value ($000) $578 Avg Close $9.72 Range $7.66 - $12.44

Q3 2022

Shares 48,700 Value ($000) $375 Avg Close $7.38 Range $6.08 - $8.95

Q2 2022

Shares 33,570 Value ($000) $222 Avg Close $6.65 Range $5.75 - $7.49

Q1 2021

Shares 1,070,999 Value ($000) $8,311 Avg Close $8.16 Range $6.70 - $9.17

Q4 2020

Shares 1,320,949 Value ($000) $11,704 Avg Close $9.26 Range $7.77 - $11.25

Q3 2020

Shares 1,276,278 Value ($000) $14,473 Avg Close $10.44 Range $9.75 - $11.14

Q2 2020

Shares 1,211,894 Value ($000) $14,336 Avg Close $10.98 Range $8.97 - $13.51

Q1 2020

Shares 491,182 Value ($000) $5,972 Avg Close $13.18 Range $8.70 - $15.68

Q4 2019

Shares 510,455 Value ($000) $8,478 Avg Close $12.82 Range $11.30 - $14.66

Q3 2019

Shares 510,915 Value ($000) $8,860 Avg Close $14.74 Range $13.50 - $17.17

Q2 2019

Shares 512,509 Value ($000) $10,767 Avg Close $16.94 Range $14.96 - $19.35

Q1 2019

Shares 481,778 Value ($000) $9,250 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 470,479 Value ($000) $9,268 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 470,017 Value ($000) $11,826 Avg Close $19.23 Range $18.14 - $20.51

Q4 2017

Shares 65,412 Value ($000) $1,544 Avg Close $17.95 Range $16.35 - $19.41

Q3 2017

Shares 67,537 Value ($000) $1,817 Avg Close $19.20 Range $17.21 - $21.41

Q2 2017

Shares 73,589 Value ($000) $2,175 Avg Close $21.42 Range $19.80 - $23.17

Q1 2017

Shares 51,317 Value ($000) $1,586 Avg Close $19.28 Range $15.89 - $22.25

Q4 2016

Shares 53,263 Value ($000) $1,914 Avg Close $12.86 Range $9.75 - $15.95

Q3 2016

Shares 50,139 Value ($000) $1,192 Avg Close $12.12 Range $7.01 - $15.12

Q2 2016

Shares 101,207 Value ($000) $3,459 Avg Close $13.92 Range $13.01 - $14.47

Q1 2016

Shares 65,668 Value ($000) $2,277 Avg Close $12.03 Range $10.55 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	52,803	$412	$11.91	$10.46 - $14.95
Q4 2023	52,803	$572	$9.55	$7.92 - $11.35
Q3 2023	52,803	$432	$7.31	$6.94 - $8.46
Q2 2023	52,803	$378	$7.75	$6.97 - $9.09
Q1 2023	52,803	$417	$9.81	$7.46 - $12.42
Q4 2022	52,803	$578	$9.72	$7.66 - $12.44
Q3 2022	48,700	$375	$7.38	$6.08 - $8.95
Q2 2022	33,570	$222	$6.65	$5.75 - $7.49
Q1 2021	1,070,999	$8,311	$8.16	$6.70 - $9.17
Q4 2020	1,320,949	$11,704	$9.26	$7.77 - $11.25
Q3 2020	1,276,278	$14,473	$10.44	$9.75 - $11.14
Q2 2020	1,211,894	$14,336	$10.98	$8.97 - $13.51
Q1 2020	491,182	$5,972	$13.18	$8.70 - $15.68
Q4 2019	510,455	$8,478	$12.82	$11.30 - $14.66
Q3 2019	510,915	$8,860	$14.74	$13.50 - $17.17
Q2 2019	512,509	$10,767	$16.94	$14.96 - $19.35
Q1 2019	481,778	$9,250	$16.70	$14.29 - $18.57
Q4 2018	470,479	$9,268	$17.36	$14.19 - $19.05
Q3 2018	470,017	$11,826	$19.23	$18.14 - $20.51
Q4 2017	65,412	$1,544	$17.95	$16.35 - $19.41
Q3 2017	67,537	$1,817	$19.20	$17.21 - $21.41
Q2 2017	73,589	$2,175	$21.42	$19.80 - $23.17
Q1 2017	51,317	$1,586	$19.28	$15.89 - $22.25
Q4 2016	53,263	$1,914	$12.86	$9.75 - $15.95
Q3 2016	50,139	$1,192	$12.12	$7.01 - $15.12
Q2 2016	101,207	$3,459	$13.92	$13.01 - $14.47
Q1 2016	65,668	$2,277	$12.03	$10.55 - $14.54