GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 741 Value ($000) $17,487 Avg Close $17.95 Range $16.35 - $19.41

Q3 2017

Shares 741 Value ($000) $19,932 Avg Close $19.20 Range $17.21 - $21.41

Q2 2017

Shares 2,050 Value ($000) $60,618 Avg Close $21.42 Range $19.80 - $23.17

Q1 2017

Shares 1,318 Value ($000) $61,115 Avg Close $19.28 Range $15.89 - $22.25

Q4 2016

Shares 1,171 Value ($000) $42,074 Avg Close $12.86 Range $9.75 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	741	$17,487	$17.95	$16.35 - $19.41
Q3 2017	741	$19,932	$19.20	$17.21 - $21.41
Q2 2017	2,050	$60,618	$21.42	$19.80 - $23.17
Q1 2017	1,318	$61,115	$19.28	$15.89 - $22.25
Q4 2016	1,171	$42,074	$12.86	$9.75 - $15.95