GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,077 Value ($000) $8 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 1,077 Value ($000) $12 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 1,077 Value ($000) $8 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 1,077 Value ($000) $7 Avg Close $6.65 Range $5.75 - $7.49
Q4 2021
Shares 1,537 Value ($000) $12 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 1,537 Value ($000) $11 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 1,358 Value ($000) $10 Avg Close $6.30 Range $4.96 - $11.00
Q4 2020
Shares 379 Value ($000) $3 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 349 Value ($000) $4 Avg Close $10.44 Range $9.75 - $11.14
Q2 2016
Shares 60 Value ($000) $2 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 28 Value ($000) $1 Avg Close $12.03 Range $10.55 - $14.54