GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 99 Value ($000) $1 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 99 Value ($000) $1 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 99 Value ($000) $1 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 99 Value ($000) $1 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 99 Value ($000) $1 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 99 Value ($000) $1 Avg Close $7.38 Range $6.08 - $8.95
Q4 2017
Shares 114 Value ($000) $3 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 112 Value ($000) $3 Avg Close $19.20 Range $17.21 - $21.41