GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,060 Value ($000) $11,349 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 1,411,092 Value ($000) $28,913 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 1,638,598 Value ($000) $39,244 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 1,137,102 Value ($000) $33,215 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 492,064 Value ($000) $13,768 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 194,881 Value ($000) $2,504 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 446,510 Value ($000) $6,412 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 17,024 Value ($000) $240 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 406,239 Value ($000) $4,400 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 103,338 Value ($000) $845 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 200,695 Value ($000) $1,437 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 150,277 Value ($000) $1,186 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 68,082 Value ($000) $745 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 85,255 Value ($000) $657 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 29,538 Value ($000) $195 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 167,839 Value ($000) $1,109 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 194,281 Value ($000) $1,506 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 55,607 Value ($000) $416 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 32,619 Value ($000) $232 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 35,424 Value ($000) $275 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 71,363 Value ($000) $632 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 18,620 Value ($000) $211 Avg Close $10.44 Range $9.75 - $11.14
Q1 2020
Shares 27,446 Value ($000) $334 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 130,153 Value ($000) $2,162 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 18,977 Value ($000) $329 Avg Close $14.74 Range $13.50 - $17.17
Q1 2019
Shares 17,869 Value ($000) $343 Avg Close $16.70 Range $14.29 - $18.57
Q3 2018
Shares 12,293 Value ($000) $309 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 7,492 Value ($000) $206 Avg Close $17.61 Range $14.13 - $20.81
Q4 2017
Shares 16,140 Value ($000) $381 Avg Close $17.95 Range $16.35 - $19.41
Q2 2017
Shares 9,164 Value ($000) $271 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 9,000 Value ($000) $417 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 16,320 Value ($000) $586 Avg Close $12.86 Range $9.75 - $15.95
Q1 2015
Shares 13,070 Value ($000) $571 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 17,173 Value ($000) $693 Avg Close $14.63 Range $13.35 - $15.66