GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,000 Value ($000) $584 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 20,000 Value ($000) $560 Avg Close $22.17 Range $12.54 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,000	$584	$28.67	$22.20 - $36.46
Q4 2024	20,000	$560	$22.17	$12.54 - $29.86