GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 758 Value ($000) $19 Avg Close $19.23 Range $18.14 - $20.51

Q1 2018

Shares 1,133 Value ($000) $23 Avg Close $15.58 Range $13.77 - $17.30

Q4 2017

Shares 733 Value ($000) $17 Avg Close $17.95 Range $16.35 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	758	$19	$19.23	$18.14 - $20.51
Q1 2018	1,133	$23	$15.58	$13.77 - $17.30
Q4 2017	733	$17	$17.95	$16.35 - $19.41