GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 986 Value ($000) $23,466 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 917 Value ($000) $31,346 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 902 Value ($000) $31,299 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 886 Value ($000) $25,635 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 871 Value ($000) $25,910 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 815 Value ($000) $27,856 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 806 Value ($000) $35,261 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 628 Value ($000) $25,356 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 538 Value ($000) $20,569 Avg Close $13.45 Range $12.49 - $14.24