GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 363 Value ($000) $6,294 Avg Close $14.74 Range $13.50 - $17.17

Q2 2019

Shares 363 Value ($000) $7,626 Avg Close $16.94 Range $14.96 - $19.35

Q1 2019

Shares 363 Value ($000) $6,969 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 363 Value ($000) $7,151 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 759 Value ($000) $19,096 Avg Close $19.23 Range $18.14 - $20.51

Q2 2018

Shares 795 Value ($000) $21,894 Avg Close $17.61 Range $14.13 - $20.81

Q1 2018

Shares 763 Value ($000) $16 Avg Close $15.58 Range $13.77 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	363	$6,294	$14.74	$13.50 - $17.17
Q2 2019	363	$7,626	$16.94	$14.96 - $19.35
Q1 2019	363	$6,969	$16.70	$14.29 - $18.57
Q4 2018	363	$7,151	$17.36	$14.19 - $19.05
Q3 2018	759	$19,096	$19.23	$18.14 - $20.51
Q2 2018	795	$21,894	$17.61	$14.13 - $20.81
Q1 2018	763	$16	$15.58	$13.77 - $17.30