GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,426 Value ($000) $30 Avg Close $8.16 Range $6.70 - $9.17

Q4 2020

Shares 5,553 Value ($000) $49 Avg Close $9.26 Range $7.77 - $11.25

Q3 2020

Shares 3,553 Value ($000) $40 Avg Close $10.44 Range $9.75 - $11.14

Q2 2020

Shares 3,426 Value ($000) $41 Avg Close $10.98 Range $8.97 - $13.51

Q1 2020

Shares 2,990 Value ($000) $36 Avg Close $13.18 Range $8.70 - $15.68

Q4 2019

Shares 2,990 Value ($000) $50 Avg Close $12.82 Range $11.30 - $14.66

Q3 2019

Shares 2,360 Value ($000) $41 Avg Close $14.74 Range $13.50 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,426	$30	$8.16	$6.70 - $9.17
Q4 2020	5,553	$49	$9.26	$7.77 - $11.25
Q3 2020	3,553	$40	$10.44	$9.75 - $11.14
Q2 2020	3,426	$41	$10.98	$8.97 - $13.51
Q1 2020	2,990	$36	$13.18	$8.70 - $15.68
Q4 2019	2,990	$50	$12.82	$11.30 - $14.66
Q3 2019	2,360	$41	$14.74	$13.50 - $17.17