GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,200 Value ($000) $90 Avg Close $9.26 Range $7.77 - $11.25

Q2 2020

Shares 10,000 Value ($000) $118 Avg Close $10.98 Range $8.97 - $13.51

Q4 2019

Shares 18,000 Value ($000) $299 Avg Close $12.82 Range $11.30 - $14.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,200	$90	$9.26	$7.77 - $11.25
Q2 2020	10,000	$118	$10.98	$8.97 - $13.51
Q4 2019	18,000	$299	$12.82	$11.30 - $14.66