GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19 Value ($000) $0 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 39 Value ($000) $0 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 39 Value ($000) $0 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 39 Value ($000) $0 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 39 Value ($000) $0 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 39 Value ($000) $0 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 19 Value ($000) $0 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 92 Value ($000) $1 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 44 Value ($000) $0 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 19 Value ($000) $0 Avg Close $6.30 Range $4.96 - $11.00
Q3 2019
Shares 14 Value ($000) $0 Avg Close $14.74 Range $13.50 - $17.17
Q2 2016
Shares 500 Value ($000) $17 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 500 Value ($000) $17 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 500 Value ($000) $14 Avg Close $12.01 Range $10.53 - $13.48