GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $18 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 1,663 Value ($000) $34 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 11,555 Value ($000) $277 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 12,418 Value ($000) $363 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 1,260 Value ($000) $35 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 1,059 Value ($000) $14 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 1,059 Value ($000) $15 Avg Close $14.13 Range $12.51 - $16.31
Q2 2023
Shares 30 Value ($000) $0 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 36 Value ($000) $0 Avg Close $9.81 Range $7.46 - $12.42
Q4 2021
Shares 224 Value ($000) $2 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 224 Value ($000) $2 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 86 Value ($000) $1 Avg Close $6.30 Range $4.96 - $11.00
Q4 2020
Shares 97 Value ($000) $1 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 223 Value ($000) $3 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 40 Value ($000) $0 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 2,032 Value ($000) $24 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 1,908 Value ($000) $31 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 159 Value ($000) $2 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 217 Value ($000) $4 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 217 Value ($000) $4 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 264 Value ($000) $5 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 159 Value ($000) $4 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 159 Value ($000) $4 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 159 Value ($000) $3 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 225 Value ($000) $4 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 225 Value ($000) $5 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 159 Value ($000) $0 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 106 Value ($000) $4 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 106 Value ($000) $3 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 164 Value ($000) $3 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 160 Value ($000) $4 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 125 Value ($000) $4 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 67 Value ($000) $1 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 67 Value ($000) $1 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 67 Value ($000) $2 Avg Close $14.92 Range $13.18 - $17.14