GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,735 Value ($000) $314 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 54,602 Value ($000) $1,528 Avg Close $22.17 Range $12.54 - $29.86
Q4 2022
Shares 114,250 Value ($000) $1,249 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 70,950 Value ($000) $547 Avg Close $7.38 Range $6.08 - $8.95
Q3 2021
Shares 78,500 Value ($000) $588 Avg Close $7.35 Range $6.18 - $8.70
Q1 2021
Shares 56,726 Value ($000) $440 Avg Close $8.16 Range $6.70 - $9.17
Q4 2019
Shares 77,447 Value ($000) $1,287 Avg Close $12.82 Range $11.30 - $14.66
Q4 2017
Shares 34,099 Value ($000) $805 Avg Close $17.95 Range $16.35 - $19.41
Q1 2017
Shares 68,620 Value ($000) $3,181 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 34,421 Value ($000) $1,238 Avg Close $12.86 Range $9.75 - $15.95