GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 28,578 Value ($000) $203 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 27,712 Value ($000) $215 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 30,690 Value ($000) $272 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 14,850 Value ($000) $168 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 15,438 Value ($000) $183 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 15,508 Value ($000) $189 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 10,710 Value ($000) $178 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 11,076 Value ($000) $192 Avg Close $14.74 Range $13.50 - $17.17
Q4 2017
Shares 2,393 Value ($000) $56 Avg Close $17.95 Range $16.35 - $19.41