GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,508 Value ($000) $289 Avg Close $13.94 Range $11.75 - $18.05

Q1 2024

Shares 21,610 Value ($000) $305 Avg Close $11.91 Range $10.46 - $14.95

Q4 2023

Shares 45,613 Value ($000) $494 Avg Close $9.55 Range $7.92 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,508	$289	$13.94	$11.75 - $18.05
Q1 2024	21,610	$305	$11.91	$10.46 - $14.95
Q4 2023	45,613	$494	$9.55	$7.92 - $11.35