GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,200 Value ($000) $110 Avg Close $8.19 Range $6.85 - $9.81

Q3 2021

Shares 11,100 Value ($000) $83 Avg Close $7.35 Range $6.18 - $8.70

Q2 2021

Shares 11,100 Value ($000) $79 Avg Close $6.30 Range $4.96 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,200	$110	$8.19	$6.85 - $9.81
Q3 2021	11,100	$83	$7.35	$6.18 - $8.70
Q2 2021	11,100	$79	$6.30	$4.96 - $11.00