GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 23,600 Value ($000) $168 Avg Close $6.30 Range $4.96 - $11.00

Q1 2021

Shares 23,600 Value ($000) $183 Avg Close $8.16 Range $6.70 - $9.17

Q4 2020

Shares 23,600 Value ($000) $209 Avg Close $9.26 Range $7.77 - $11.25

Q3 2020

Shares 23,600 Value ($000) $268 Avg Close $10.44 Range $9.75 - $11.14

Q2 2020

Shares 23,600 Value ($000) $280 Avg Close $10.98 Range $8.97 - $13.51

Q1 2020

Shares 23,500 Value ($000) $288 Avg Close $13.18 Range $8.70 - $15.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	23,600	$168	$6.30	$4.96 - $11.00
Q1 2021	23,600	$183	$8.16	$6.70 - $9.17
Q4 2020	23,600	$209	$9.26	$7.77 - $11.25
Q3 2020	23,600	$268	$10.44	$9.75 - $11.14
Q2 2020	23,600	$280	$10.98	$8.97 - $13.51
Q1 2020	23,500	$288	$13.18	$8.70 - $15.68