GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,490 Value ($000) $102 Avg Close $9.26 Range $7.77 - $11.25

Q3 2020

Shares 10,515 Value ($000) $119 Avg Close $10.44 Range $9.75 - $11.14

Q2 2020

Shares 10,686 Value ($000) $126 Avg Close $10.98 Range $8.97 - $13.51

Q1 2020

Shares 10,331 Value ($000) $126 Avg Close $13.18 Range $8.70 - $15.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,490	$102	$9.26	$7.77 - $11.25
Q3 2020	10,515	$119	$10.44	$9.75 - $11.14
Q2 2020	10,686	$126	$10.98	$8.97 - $13.51
Q1 2020	10,331	$126	$13.18	$8.70 - $15.68