GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

DV Trading LLC's Holding History (CIK: 0001721757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $2 Avg Close $16.67 Range $14.27 - $22.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$2	$16.67	$14.27 - $22.56