GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,421 Value ($000) $295 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 14,421 Value ($000) $345 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 6,953 Value ($000) $203 Avg Close $28.67 Range $22.20 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,421	$295	$22.84	$19.79 - $27.17
Q2 2025	14,421	$345	$27.32	$22.73 - $32.09
Q1 2025	6,953	$203	$28.67	$22.20 - $36.46