GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,003 Value ($000) $4,884 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 41,911 Value ($000) $859 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 42,673 Value ($000) $1,022 Avg Close $27.32 Range $22.73 - $32.09
Q4 2024
Shares 123,105 Value ($000) $3,444 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 595,025 Value ($000) $7,646 Avg Close $13.94 Range $11.75 - $18.05
Q3 2023
Shares 106,747 Value ($000) $873 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 270,077 Value ($000) $1,934 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 89,457 Value ($000) $706 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 48,098 Value ($000) $527 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 43,396 Value ($000) $334 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 33,503 Value ($000) $221 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 42,327 Value ($000) $280 Avg Close $6.54 Range $5.21 - $8.05
Q4 2020
Shares 18,753 Value ($000) $166 Avg Close $9.26 Range $7.77 - $11.25
Q2 2020
Shares 41,819 Value ($000) $495 Avg Close $10.98 Range $8.97 - $13.51
Q4 2019
Shares 26,218 Value ($000) $435 Avg Close $12.82 Range $11.30 - $14.66
Q3 2018
Shares 5,767 Value ($000) $145 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 4,219 Value ($000) $116 Avg Close $17.61 Range $14.13 - $20.81