GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $2 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 7 Value ($000) $0 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 118 Value ($000) $3 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 113 Value ($000) $3 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 13 Value ($000) $0 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 13 Value ($000) $0 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 13 Value ($000) $0 Avg Close $14.13 Range $12.51 - $16.31
Q2 2020
Shares 801 Value ($000) $9 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 778 Value ($000) $9 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 763 Value ($000) $13 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 747 Value ($000) $13 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 732 Value ($000) $15 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 719 Value ($000) $14 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 709 Value ($000) $14 Avg Close $17.36 Range $14.19 - $19.05