GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,454 Value ($000) $108 Avg Close $7.35 Range $6.18 - $8.70

Q1 2021

Shares 13,244 Value ($000) $103 Avg Close $8.16 Range $6.70 - $9.17

Q3 2020

Shares 15,863 Value ($000) $180 Avg Close $10.44 Range $9.75 - $11.14

Q1 2019

Shares 13,730 Value ($000) $264 Avg Close $16.70 Range $14.29 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,454	$108	$7.35	$6.18 - $8.70
Q1 2021	13,244	$103	$8.16	$6.70 - $9.17
Q3 2020	15,863	$180	$10.44	$9.75 - $11.14
Q1 2019	13,730	$264	$16.70	$14.29 - $18.57