GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,394 Value ($000) $129 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 17,099 Value ($000) $202 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 15,998 Value ($000) $195 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 16,964 Value ($000) $282 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 964 Value ($000) $17 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 764 Value ($000) $16 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 764 Value ($000) $15 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 464 Value ($000) $9 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 464 Value ($000) $12 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 464 Value ($000) $13 Avg Close $17.61 Range $14.13 - $20.81