GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $13 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 782 Value ($000) $16 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 1,101 Value ($000) $26 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 319 Value ($000) $9 Avg Close $28.67 Range $22.20 - $36.46
Q2 2022
Shares 250 Value ($000) $1 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 250 Value ($000) $1 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 250 Value ($000) $1 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 250 Value ($000) $1 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 250 Value ($000) $1 Avg Close $6.30 Range $4.96 - $11.00