GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1 Value ($000) $0 Avg Close $12.82 Range $11.30 - $14.66

Q3 2019

Shares 1 Value ($000) $0 Avg Close $14.74 Range $13.50 - $17.17

Q2 2019

Shares 1 Value ($000) $0 Avg Close $16.94 Range $14.96 - $19.35

Q1 2019

Shares 1 Value ($000) $0 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 1 Value ($000) $0 Avg Close $17.36 Range $14.19 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1	$0	$12.82	$11.30 - $14.66
Q3 2019	1	$0	$14.74	$13.50 - $17.17
Q2 2019	1	$0	$16.94	$14.96 - $19.35
Q1 2019	1	$0	$16.70	$14.29 - $18.57
Q4 2018	1	$0	$17.36	$14.19 - $19.05