GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,805 Value ($000) $130 Avg Close $8.16 Range $6.70 - $9.17

Q4 2020

Shares 16,891 Value ($000) $149 Avg Close $9.26 Range $7.77 - $11.25

Q3 2020

Shares 12,045 Value ($000) $136 Avg Close $10.44 Range $9.75 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,805	$130	$8.16	$6.70 - $9.17
Q4 2020	16,891	$149	$9.26	$7.77 - $11.25
Q3 2020	12,045	$136	$10.44	$9.75 - $11.14