GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 222 Value ($000) $1 Avg Close $8.16 Range $6.70 - $9.17

Q4 2020

Shares 215 Value ($000) $1 Avg Close $9.26 Range $7.77 - $11.25

Q2 2020

Shares 3,000 Value ($000) $35,730 Avg Close $10.98 Range $8.97 - $13.51

Q1 2020

Shares 2,500 Value ($000) $30,400 Avg Close $13.18 Range $8.70 - $15.68

Q4 2019

Shares 1,500 Value ($000) $26,160 Avg Close $12.82 Range $11.30 - $14.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	222	$1	$8.16	$6.70 - $9.17
Q4 2020	215	$1	$9.26	$7.77 - $11.25
Q2 2020	3,000	$35,730	$10.98	$8.97 - $13.51
Q1 2020	2,500	$30,400	$13.18	$8.70 - $15.68
Q4 2019	1,500	$26,160	$12.82	$11.30 - $14.66