GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,378 Value ($000) $2,311 Avg Close $16.67 Range $14.27 - $22.56
Q2 2025
Shares 26,481 Value ($000) $634 Avg Close $27.32 Range $22.73 - $32.09
Q4 2024
Shares 9,296 Value ($000) $260 Avg Close $22.17 Range $12.54 - $29.86
Q2 2024
Shares 26,395 Value ($000) $379 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 20,897 Value ($000) $295 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 29,835 Value ($000) $323 Avg Close $9.55 Range $7.92 - $11.35
Q2 2021
Shares 21,154 Value ($000) $151 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 16,941 Value ($000) $131 Avg Close $8.16 Range $6.70 - $9.17